È®ÀÎ
ÃÑ 11°³
| 2026.03.30 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½Ä |
BNKưưÄÚ¸®¾ÆÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,729.26 |
-125.41 |
26.70 |
-15.93 |
26.70 |
58.29 |
119.89 |
662.98 |
| ÁÖ½Ä |
BNKÀ̱â´ÂÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,733.91 |
-94.25 |
35.13 |
-12.03 |
35.14 |
72.58 |
148.69 |
205.02 |
| ÁÖ½Ä |
BNK¹è´çÁõ±Ç¸ðÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,439.21 |
-94.70 |
28.59 |
-14.13 |
28.59 |
59.42 |
119.45 |
443.12 |
| ÁÖ½Ä |
BNKưư¹è´çÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,303.83 |
-88.87 |
27.93 |
-13.86 |
27.94 |
57.76 |
115.77 |
430.76 |
| ÁÖ½Ä |
BNKK200À妽ºÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
2,970.45 |
-90.40 |
29.56 |
-16.14 |
29.56 |
66.31 |
134.60 |
236.01 |
| ÁÖ½Ä |
BNKK200Áö¼ö2¹è·¹¹ö¸®ÁöÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
5,610.39 |
-356.45 |
52.70 |
-34.33 |
52.71 |
144.68 |
354.29 |
495.40 |
| ÁÖ½Ä |
BNK»ï¼ºÀüÀÚÁß¼ÒÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,839.26 |
-99.98 |
25.73 |
-13.47 |
25.73 |
47.24 |
104.71 |
202.75 |
| ÁÖ½Ä |
BNKÁö¼Ó°¡´ÉESGÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,328.37 |
-76.96 |
28.87 |
-15.51 |
28.87 |
59.88 |
123.93 |
142.60 |
| ÁÖ½Ä |
BNKK200À妽º¾ËÆÄÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
2,725.12 |
-81.64 |
28.85 |
-15.85 |
28.86 |
64.77 |
130.85 |
190.01 |
| ÁÖ½Ä |
BNKÁøÂ¥´ëÇѹα¹Áõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
1,735.39 |
-71.15 |
31.76 |
-13.26 |
31.76 |
64.62 |
- |
73.54 |
| ÁÖ½Ä |
BNKưư¹è´çÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,358.20 |
-91.54 |
28.64 |
-14.09 |
28.64 |
59.47 |
119.46 |
377.03 |