È®ÀÎ
ÃÑ 11°³
| 2026.04.15 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½Ä |
BNKưưÄÚ¸®¾ÆÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
4,324.53 |
94.27 |
46.93 |
11.02 |
28.84 |
70.49 |
164.15 |
784.77 |
| ÁÖ½Ä |
BNKÀ̱â´ÂÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,175.90 |
72.95 |
56.98 |
13.81 |
38.85 |
84.21 |
197.80 |
254.33 |
| ÁÖ½Ä |
BNK¹è´çÁõ±Ç¸ðÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,958.42 |
84.28 |
48.01 |
12.13 |
29.01 |
71.31 |
162.54 |
525.12 |
| ÁÖ½Ä |
BNKưư¹è´çÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,790.55 |
79.01 |
46.78 |
11.84 |
28.34 |
69.29 |
156.45 |
508.95 |
| ÁÖ½Ä |
BNKK200À妽ºÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
3,493.65 |
76.55 |
52.38 |
13.23 |
32.53 |
81.19 |
187.39 |
295.19 |
| ÁÖ½Ä |
BNKK200Áö¼ö2¹è·¹¹ö¸®ÁöÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
7,703.68 |
373.81 |
109.67 |
26.23 |
59.40 |
191.05 |
592.74 |
717.55 |
| ÁÖ½Ä |
BNK»ï¼ºÀüÀÚÁß¼ÒÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,243.41 |
92.84 |
43.63 |
10.07 |
28.75 |
59.90 |
134.56 |
245.85 |
| ÁÖ½Ä |
BNKÁö¼Ó°¡´ÉESGÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,722.65 |
60.76 |
50.70 |
12.40 |
31.42 |
73.69 |
172.17 |
183.68 |
| ÁÖ½Ä |
BNKK200À妽º¾ËÆÄÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
3,193.39 |
68.07 |
51.00 |
12.89 |
31.74 |
79.39 |
181.80 |
239.85 |
| ÁÖ½Ä |
BNKÁøÂ¥´ëÇѹα¹Áõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,014.73 |
45.07 |
52.97 |
13.16 |
36.09 |
76.73 |
- |
101.47 |
| ÁÖ½Ä |
BNKưư¹è´çÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,860.11 |
81.48 |
47.87 |
12.04 |
28.90 |
71.14 |
162.20 |
448.33 |