È®ÀÎ
ÃÑ 11°³
| 2026.08.09 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½Ä |
BNKưưÄÚ¸®¾ÆÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
4,522.86 |
0.01 |
53.67 |
-16.11 |
-17.01 |
19.95 |
108.70 |
825.35 |
| ÁÖ½Ä |
BNKÀ̱â´ÂÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,286.00 |
0.00 |
62.43 |
-16.45 |
-17.43 |
23.91 |
124.05 |
266.62 |
| ÁÖ½Ä |
BNK¹è´çÁõ±Ç¸ðÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
4,096.52 |
0.01 |
53.17 |
-15.39 |
-15.25 |
19.76 |
103.07 |
546.93 |
| ÁÖ½Ä |
BNKưư¹è´çÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,924.21 |
0.02 |
51.96 |
-15.05 |
-14.88 |
19.44 |
100.04 |
530.42 |
| ÁÖ½Ä |
BNKK200À妽ºÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
3,720.26 |
0.03 |
62.26 |
-16.81 |
-15.30 |
25.82 |
127.10 |
320.83 |
| ÁÖ½Ä |
BNKK200Áö¼ö2¹è·¹¹ö¸®ÁöÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
7,044.47 |
0.19 |
92.49 |
-36.71 |
-40.53 |
18.05 |
268.40 |
650.57 |
| ÁÖ½Ä |
BNK»ï¼ºÀüÀÚÁß¼ÒÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,018.03 |
0.02 |
33.65 |
-20.93 |
-25.42 |
4.95 |
62.89 |
221.82 |
| ÁÖ½Ä |
BNKÁö¼Ó°¡´ÉESGÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,799.29 |
0.01 |
58.11 |
-16.01 |
-16.50 |
22.91 |
110.24 |
197.64 |
| ÁÖ½Ä |
BNKK200À妽º¾ËÆÄÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
3,390.98 |
0.16 |
60.34 |
-16.59 |
-15.12 |
25.00 |
123.14 |
260.88 |
| ÁÖ½Ä |
BNKÁøÂ¥´ëÇѹα¹Áõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,154.73 |
0.00 |
63.60 |
-19.72 |
-17.53 |
27.73 |
- |
115.47 |
| ÁÖ½Ä |
BNKưư¹è´çÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
4,005.18 |
0.01 |
53.43 |
-15.14 |
-14.89 |
19.98 |
103.38 |
468.93 |