È®ÀÎ
ÃÑ 11°³
| 2026.03.08 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½Ä |
BNKưưÄÚ¸®¾ÆÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,971.03 |
0.01 |
34.92 |
10.04 |
38.02 |
82.72 |
134.09 |
712.45 |
| ÁÖ½Ä |
BNKÀ̱â´ÂÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,830.24 |
0.00 |
39.90 |
11.19 |
43.24 |
95.34 |
154.08 |
215.77 |
| ÁÖ½Ä |
BNK¹è´çÁõ±Ç¸ðÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,594.74 |
0.00 |
34.41 |
9.28 |
36.46 |
78.15 |
130.78 |
467.69 |
| ÁÖ½Ä |
BNKưư¹è´çÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,449.65 |
0.01 |
33.58 |
9.10 |
35.56 |
75.79 |
126.59 |
454.18 |
| ÁÖ½Ä |
BNKK200À妽ºÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
3,149.85 |
0.02 |
37.38 |
11.22 |
41.96 |
92.60 |
154.03 |
256.30 |
| ÁÖ½Ä |
BNKK200Áö¼ö2¹è·¹¹ö¸®ÁöÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
6,467.75 |
0.20 |
76.03 |
17.90 |
86.94 |
235.06 |
445.35 |
586.38 |
| ÁÖ½Ä |
BNK»ï¼ºÀüÀÚÁß¼ÒÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,966.57 |
0.01 |
31.37 |
7.76 |
35.02 |
58.02 |
106.04 |
216.33 |
| ÁÖ½Ä |
BNKÁö¼Ó°¡´ÉESGÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,473.09 |
0.00 |
36.88 |
11.28 |
39.20 |
82.11 |
137.11 |
157.68 |
| ÁÖ½Ä |
BNKK200À妽º¾ËÆÄÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
2,883.63 |
0.02 |
36.35 |
10.84 |
40.77 |
90.14 |
149.29 |
206.88 |
| ÁÖ½Ä |
BNKÁøÂ¥´ëÇѹα¹Áõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
1,837.18 |
0.01 |
39.49 |
14.17 |
42.75 |
0.00 |
- |
83.72 |
| ÁÖ½Ä |
BNKưư¹è´çÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
3,548.64 |
0.01 |
34.39 |
9.28 |
36.44 |
78.10 |
130.66 |
398.35 |