È®ÀÎ
ÃÑ 11°³
| 2025.12.30 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½Ä |
BNKưưÄÚ¸®¾ÆÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,943.18 |
-0.80 |
87.13 |
7.62 |
24.92 |
42.22 |
87.13 |
502.15 |
| ÁÖ½Ä |
BNKÀ̱â´ÂÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,038.02 |
4.28 |
93.80 |
7.44 |
27.70 |
47.38 |
93.80 |
125.71 |
| ÁÖ½Ä |
BNK¹è´çÁõ±Ç¸ðÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,674.35 |
-0.32 |
83.81 |
7.23 |
23.97 |
37.16 |
83.81 |
322.34 |
| ÁÖ½Ä |
BNKưư¹è´çÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,582.32 |
-0.30 |
80.68 |
7.05 |
23.31 |
36.07 |
80.69 |
314.85 |
| ÁÖ½Ä |
BNKK200À妽ºÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
2,318.39 |
0.94 |
98.05 |
9.92 |
28.36 |
48.68 |
98.05 |
159.34 |
| ÁÖ½Ä |
BNKK200Áö¼ö2¹è·¹¹ö¸®ÁöÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
3,673.78 |
29.69 |
247.67 |
19.03 |
60.22 |
107.39 |
247.71 |
289.88 |
| ÁÖ½Ä |
BNK»ï¼ºÀüÀÚÁß¼ÒÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,258.15 |
-15.50 |
70.11 |
7.49 |
17.10 |
24.94 |
70.11 |
140.79 |
| ÁÖ½Ä |
BNKÁö¼Ó°¡´ÉESGÁõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
1,806.65 |
-1.15 |
86.57 |
7.36 |
24.05 |
39.80 |
86.57 |
88.24 |
| ÁÖ½Ä |
BNKK200À妽º¾ËÆÄÁõ±ÇÅõÀÚ½ÅŹ(ÁÖ½Ä-ÆÄ»ýÇü)
|
2,114.79 |
0.71 |
95.60 |
9.71 |
27.87 |
47.85 |
95.60 |
125.06 |
| ÁÖ½Ä |
BNKÁøÂ¥´ëÇѹα¹Áõ±ÇÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
1,317.05 |
-0.30 |
0.00 |
6.23 |
24.93 |
- |
- |
31.71 |
| ÁÖ½Ä |
BNKưư¹è´çÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½Ä)
|
2,640.41 |
-0.32 |
83.72 |
7.23 |
23.95 |
37.14 |
83.72 |
270.80 |