
- BNKÆÝµå
- È¥ÇÕÇüÆÝµå
È®ÀÎ
ÃÑ 14°³
| 2026.02.15 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½ÄÈ¥ÇÕ |
BNKKOSDAQ150ºÐÇҸżö¸ñÇ¥ÀüȯÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(ä±Ç-Àç°£Á¢Çü)
|
1,136.06 |
0.01 |
29.13 |
24.90 |
25.28 |
48.88 |
59.98 |
15.29 |
| ÁÖ½ÄÈ¥ÇÕ |
BNKưư¹è´ç¸¸±â°ü¸®ÇüÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½ÄÈ¥ÇÕ)
|
2,197.87 |
0.09 |
15.42 |
4.83 |
19.70 |
38.27 |
60.20 |
203.87 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±Ç¸ðÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,065.59 |
0.00 |
2.59 |
-1.68 |
4.86 |
- |
- |
6.56 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,072.42 |
0.00 |
2.26 |
-0.33 |
5.42 |
- |
- |
7.24 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,063.64 |
0.00 |
2.52 |
-1.61 |
4.72 |
- |
- |
6.36 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,035.88 |
0.00 |
1.97 |
-0.43 |
5.03 |
- |
- |
5.92 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,040.61 |
0.00 |
2.53 |
-1.66 |
4.72 |
- |
- |
6.37 |
| ä±ÇÈ¥ÇÕ |
BNKưư¹è´ç30Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,466.13 |
0.09 |
8.88 |
4.58 |
10.74 |
17.81 |
27.92 |
86.03 |
| ä±ÇÈ¥ÇÕ |
BNKưư¹è´ç10Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,153.44 |
0.09 |
2.87 |
1.57 |
3.60 |
5.31 |
9.53 |
45.82 |
| ä±ÇÈ¥ÇÕ |
BNK°ø¸ðÁÖÇ÷¯½º10Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,197.96 |
0.09 |
0.71 |
0.15 |
3.20 |
2.69 |
7.76 |
44.29 |
| ä±ÇÈ¥ÇÕ |
BNK½ºÆÑ&°ø¸ðÁÖ30Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,322.75 |
0.09 |
1.63 |
0.51 |
6.17 |
5.27 |
9.17 |
54.43 |
| ä±ÇÈ¥ÇÕ |
BNKÀºÅðµðÀÚÀιè´ç¼Ö·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,416.86 |
0.08 |
8.86 |
4.56 |
10.69 |
17.91 |
28.25 |
68.14 |
| ä±ÇÈ¥ÇÕ |
BNK¹Ì±¹Çõ½ÅÅ×Å©Top3¸ñÇ¥ÀüȯÇüÁõ±ÇÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,008.35 |
0.00 |
0.00 |
- |
- |
- |
- |
0.84 |
| ä±ÇÈ¥ÇÕ |
BNK°ø¸ðÁÖÇÏÀÌÀϵåÁõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,155.86 |
0.10 |
2.65 |
1.47 |
8.29 |
7.92 |
13.18 |
28.20 |