
- BNKÆÝµå
- È¥ÇÕÇüÆÝµå
È®ÀÎ
ÃÑ 15°³
| 2026.05.11 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½ÄÈ¥ÇÕ |
BNKKOSDAQ150ºÐÇҸżö¸ñÇ¥ÀüȯÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(ä±Ç-Àç°£Á¢Çü)
|
1,140.75 |
-0.02 |
29.66 |
0.14 |
0.46 |
30.87 |
81.18 |
15.76 |
| ÁÖ½ÄÈ¥ÇÕ |
BNKÄÚ½º´Úº¥Ã³Áõ±ÇÅõÀÚ½ÅŹ(ÁÖ½ÄÈ¥ÇÕ)
|
1,113.17 |
-3.88 |
0.00 |
10.05 |
- |
- |
- |
11.32 |
| ÁÖ½ÄÈ¥ÇÕ |
BNKưư¹è´ç¸¸±â°ü¸®ÇüÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½ÄÈ¥ÇÕ)
|
2,645.02 |
64.56 |
41.00 |
17.81 |
23.85 |
43.63 |
92.98 |
271.21 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±Ç¸ðÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,098.10 |
4.18 |
5.72 |
0.54 |
2.00 |
7.64 |
- |
9.81 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,078.19 |
3.19 |
2.81 |
0.72 |
-0.15 |
5.78 |
- |
7.82 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,095.07 |
4.02 |
5.54 |
0.52 |
1.94 |
7.41 |
- |
9.51 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,036.58 |
3.47 |
3.02 |
1.04 |
0.31 |
6.09 |
- |
7.02 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,057.85 |
3.95 |
5.64 |
0.53 |
1.99 |
7.49 |
- |
9.59 |
| ä±ÇÈ¥ÇÕ |
BNKưư¹è´ç30Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,622.03 |
18.77 |
20.46 |
8.32 |
11.53 |
21.40 |
39.65 |
105.82 |
| ä±ÇÈ¥ÇÕ |
BNKưư¹è´ç10Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,191.05 |
3.76 |
6.22 |
2.47 |
3.62 |
6.47 |
11.61 |
50.57 |
| ä±ÇÈ¥ÇÕ |
BNK°ø¸ðÁÖÇ÷¯½º10Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,225.71 |
4.33 |
3.05 |
2.56 |
2.20 |
5.59 |
9.11 |
47.64 |
| ä±ÇÈ¥ÇÕ |
BNK½ºÆÑ&°ø¸ðÁÖ30Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,352.59 |
7.68 |
3.92 |
2.80 |
1.99 |
8.84 |
10.87 |
57.91 |
| ä±ÇÈ¥ÇÕ |
BNKÀºÅðµðÀÚÀιè´ç¼Ö·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,567.55 |
17.55 |
20.44 |
8.39 |
11.50 |
21.39 |
40.04 |
86.03 |
| ä±ÇÈ¥ÇÕ |
BNK°í¹è´çÁÖÁÖ°¡Ä¡¸ñÇ¥ÀüȯÇüÁõ±ÇÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ)
|
1,011.59 |
4.50 |
0.00 |
- |
- |
- |
- |
1.16 |
| ä±ÇÈ¥ÇÕ |
BNK°ø¸ðÁÖÇÏÀÌÀϵåÁõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,176.47 |
2.61 |
4.48 |
1.92 |
1.66 |
10.21 |
14.00 |
30.49 |