
- BNKÆÝµå
- È¥ÇÕÇüÆÝµå
È®ÀÎ
ÃÑ 13°³
| 2025.12.27 (¼¼Àü¼öÀÍ·ü ±âÁØ)
ÆÝµå»óǰ ¸ñ·Ï
| À¯Çü |
ÆÝµå¸í |
±âÁذ¡ |
ÀüÀÏ ´ëºñ |
¼öÀÍ·ü(%) |
¿¬ÃÊ ÀÌÈÄ |
1°³¿ù |
3°³¿ù |
6°³¿ù |
1³â |
¼³Á¤ÀÏ ÀÌÈÄ |
| ÁÖ½ÄÈ¥ÇÕ |
BNKKOSDAQ150ºÐÇҸżö¸ñÇ¥ÀüȯÇüÁõ±ÇÅõÀÚ½ÅŹ1È£(È¥ÇÕ-Àç°£Á¢Çü)
|
889.49 |
0.00 |
43.59 |
1.06 |
13.49 |
26.46 |
46.94 |
-11.05 |
| ÁÖ½ÄÈ¥ÇÕ |
BNKưư¹è´ç¸¸±â°ü¸®ÇüÀå±â¼Òµæ°øÁ¦Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ÁÖ½ÄÈ¥ÇÕ)
|
1,869.78 |
0.05 |
42.28 |
2.02 |
14.17 |
21.03 |
42.17 |
158.51 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±Ç¸ðÅõÀÚ½ÅŹ(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,039.61 |
0.00 |
0.00 |
1.36 |
- |
- |
- |
3.96 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,049.15 |
0.00 |
0.00 |
2.53 |
- |
- |
- |
4.92 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,038.47 |
0.00 |
0.00 |
1.32 |
- |
- |
- |
3.85 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,026.04 |
0.00 |
0.00 |
2.62 |
- |
- |
- |
3.91 |
| ä±ÇÈ¥ÇÕ |
BNK±Û·Î¹ú¿ù¹è´çETF´ã¾Æ¸Å´ÞÁÖ´ÂÁõ±ÇÀÚÅõÀÚ½ÅŹUH(ä±ÇÈ¥ÇÕ-Àç°£Á¢Çü)
|
1,025.47 |
0.00 |
0.00 |
1.31 |
- |
- |
- |
3.83 |
| ä±ÇÈ¥ÇÕ |
BNKưư¹è´ç30Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,369.91 |
0.08 |
19.25 |
0.99 |
5.84 |
9.13 |
19.25 |
69.46 |
| ä±ÇÈ¥ÇÕ |
BNKưư¹è´ç10Áõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,152.66 |
0.08 |
7.34 |
0.48 |
1.63 |
2.97 |
7.40 |
41.31 |
| ä±ÇÈ¥ÇÕ |
BNK°ø¸ðÁÖÇ÷¯½º10Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,184.72 |
0.09 |
8.08 |
2.30 |
1.86 |
3.47 |
8.29 |
42.70 |
| ä±ÇÈ¥ÇÕ |
BNK½ºÆÑ&°ø¸ðÁÖ30Áõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,292.67 |
0.08 |
8.79 |
4.02 |
3.44 |
4.64 |
8.99 |
50.92 |
| ä±ÇÈ¥ÇÕ |
BNKÀºÅðµðÀÚÀιè´ç¼Ö·ç¼ÇÁõ±ÇÀÚÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,291.03 |
0.07 |
19.59 |
0.97 |
5.97 |
9.22 |
19.59 |
53.21 |
| ä±ÇÈ¥ÇÕ |
BNK°ø¸ðÁÖÇÏÀÌÀϵåÁõ±ÇÅõÀÚ½ÅŹ1È£(ä±ÇÈ¥ÇÕ)
|
1,120.28 |
0.07 |
11.39 |
5.12 |
4.96 |
6.32 |
11.58 |
24.26 |